| August 25, 2006 | Friday | Rajab 29, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
82.20 |
-2.25 |
83.55 |
82.20 |
12,500.00 |
Askari Bank |
79.10 |
-3.30 |
82.30 |
79.10 |
294,700.00 |
Bank Al-Falah |
38.00 |
-1.05 |
39.40 |
37.55 |
798,000.00 |
Bank Al-Falah(R) |
18.30 |
-.60 |
19.00 |
17.90 |
42,500.00 |
Bank AL-Habib |
63.05 |
-.65 |
64.40 |
63.05 |
33,700.00 |
Bank of Khyber |
16.20 |
-.40 |
16.80 |
16.20 |
217,500.00 |
Bank of Punjab |
84.70 |
-4.45 |
89.90 |
84.70 |
15,095,300.00 |
Bankislami Pak |
11.00 |
-.30 |
11.45 |
11.00 |
132,000.00 |
Cres. Comm.Bank |
8.90 |
-.35 |
9.25 |
8.90 |
152,500.00 |
Faysal Bank |
60.00 |
-1.70 |
62.00 |
59.50 |
390,900.00 |
KASB Bank Ltd. |
14.50 |
.45 |
14.60 |
14.25 |
11,000.00 |
MCB Bank Limited |
212.45 |
-11.15 |
224.90 |
212.45 |
4,234,100.00 |
Meezan Bank |
22.20 |
-.55 |
23.00 |
22.20 |
25,000.00 |
Metropolitan Bank |
69.00 |
-1.00 |
70.80 |
69.00 |
14,300.00 |
Mybank Limited |
19.90 |
-.20 |
20.10 |
19.45 |
9,500.00 |
National Bank |
214.65 |
-11.25 |
226.90 |
214.65 |
7,467,500.00 |
NIB Bank Limite |
18.75 |
.25 |
18.95 |
18.15 |
46,000.00 |
PICIC Bank |
26.70 |
-.30 |
27.35 |
26.55 |
243,000.00 |
Prime Bank |
36.15 |
1.70 |
36.15 |
34.55 |
260,000.00 |
Saudi Pak Bank |
14.35 |
.00 |
14.35 |
13.55 |
303,000.00 |
Soneri Bank |
47.50 |
-2.00 |
50.00 |
47.50 |
111,000.00 |
Union Bank |
89.25 |
-.10 |
89.50 |
89.25 |
1,058,900.00 |
United Bank Ltd. |
125.60 |
-2.80 |
129.10 |
125.00 |
45,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
