| August 25, 2006 | Friday | Rajab 29, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
175.80 |
-.20 |
175.80 |
175.80 |
.00 |
Biafo Ind. |
28.50 |
.30 |
29.00 |
28.50 |
18,000.00 |
BoC (Pak) |
135.00 |
-.20 |
135.00 |
134.95 |
1,100.00 |
Buxly Paints |
39.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
182.90 |
5.40 |
182.90 |
181.80 |
2,400.00 |
Colgate Palmoliv |
449.00 |
9.00 |
462.00 |
449.00 |
100.00 |
Dynea Pak. |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
ICI Pakistan Lim |
114.90 |
-6.00 |
121.90 |
114.90 |
116,900.00 |
Ittehad Chem. |
30.40 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.15 |
-.05 |
4.30 |
4.05 |
166,500.00 |
Nimir Resins |
6.00 |
.20 |
6.00 |
5.70 |
6,000.00 |
Pak Gum |
62.90 |
2.10 |
62.90 |
62.90 |
100.00 |
Pak.PTA Ltd. |
6.15 |
-.10 |
6.40 |
6.10 |
1,931,500.00 |
Sardar Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.45 |
.45 |
4.45 |
3.55 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.95 |
-.05 |
119.95 |
116.75 |
200.00 |
Wah-Noble |
39.90 |
-2.10 |
40.10 |
39.90 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
