| August 25, 2006 | Friday | Rajab 29, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.40 |
-1.00 |
20.50 |
19.40 |
97,000.00 |
Attock Cement |
89.50 |
-.75 |
91.50 |
89.50 |
13,400.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
68.00 |
-.60 |
69.00 |
68.00 |
18,300.00 |
D.G.K.Cement |
93.45 |
-4.90 |
99.00 |
93.45 |
7,118,500.00 |
Dadabhoy Cem. |
8.50 |
.10 |
8.80 |
8.45 |
25,500.00 |
Dandot Cement |
14.10 |
-1.00 |
15.45 |
14.10 |
272,000.00 |
Dewan Cement |
15.00 |
-.90 |
16.15 |
15.00 |
969,500.00 |
Dewan Hattar Cem |
11.60 |
-.65 |
12.20 |
11.60 |
212,500.00 |
Fauji Cement |
20.20 |
-.85 |
21.30 |
20.00 |
1,532,000.00 |
Fecto Cement |
50.95 |
-.05 |
50.95 |
49.50 |
2,600.00 |
Gharibwal Cement |
13.45 |
-.20 |
13.90 |
13.20 |
147,000.00 |
Javedan Cement |
99.85 |
-.15 |
99.85 |
99.85 |
.00 |
Kohat Cement |
53.90 |
-.85 |
55.50 |
52.75 |
46,200.00 |
Lucky Cement |
99.80 |
-4.45 |
105.40 |
99.05 |
1,850,700.00 |
Maple Leaf Cemen |
28.50 |
-1.45 |
30.05 |
28.50 |
607,000.00 |
Mustehkam Cement |
147.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
13.85 |
-.15 |
14.35 |
13.55 |
1,223,000.00 |
Pioneer Cement |
38.55 |
-1.95 |
41.00 |
38.50 |
127,000.00 |
Zeal Pak. |
5.90 |
-.15 |
6.15 |
5.90 |
102,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
