| August 25, 2006 | Friday | Rajab 29, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
206.00 |
-.90 |
206.90 |
200.50 |
200.00 |
Atlas Honda |
233.95 |
1.15 |
233.95 |
230.25 |
300.00 |
Dewan Motors |
20.30 |
-.80 |
21.30 |
20.05 |
230,500.00 |
Ghandhara Ind. |
29.40 |
-1.40 |
31.00 |
29.40 |
19,500.00 |
Ghandhara Nissan |
28.05 |
-1.45 |
28.05 |
28.05 |
2,000.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
136.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
76.00 |
-2.75 |
79.30 |
74.85 |
54,300.00 |
Indus Motor |
218.00 |
.30 |
221.85 |
217.00 |
71,800.00 |
Millat Tractors |
337.00 |
-6.95 |
344.00 |
337.00 |
1,300.00 |
Pak Suzuki |
344.00 |
-2.75 |
348.00 |
338.10 |
9,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
