Company

Close

Change

High

Low

Volume

(Colony) Thal

9.30

.00

.00

.00

.00

Ahmed Hassan

50.00

1.50

50.00

50.00

1,000.00

Artistic Denim

215.00

.00

.00

.00

.00

Aruj Garments

8.00

.00

.00

.00

.00

Azgard Nine

23.80

-.25

24.40

23.05

427,000.00

Blessed Textile

62.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

.70

.00

.80

.60

98,000.00

Chenab Limited

14.55

.15

14.70

14.00

230,500.00

Colony Textile

30.50

.00

31.00

30.50

59,500.00

Crescent Textile

20.00

.00

.00

.00

.00

Dawood Lawrencep

70.00

.00

73.50

70.00

1,200.00

Faisal Spinning

40.00

-1.25

40.00

40.00

500.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed Tex.

35.00

.00

.00

.00

.00

Hafiz Textile

17.10

1.00

17.10

17.10

3,000.00

Hala Enterpries

6.00

.00

.00

.00

.00

Hussain Industri

26.60

-.70

26.60

26.60

.00

Ishaq Tex.

18.00

.00

.00

.00

.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

13.55

-.15

13.55

12.80

3,500.00

Kohinoor Textile

27.65

-.85

28.00

27.65

23,500.00

Masood Textile

22.30

.00

.00

.00

.00

Mehmood Textile

81.00

.00

.00

.00

.00

Mian Textile

5.00

.00

.00

.00

.00

Mohd.Farooq

7.00

.00

.00

.00

.00

Mubarak Tex.

7.50

.00

.00

.00

.00

Nina Ind.

7.05

-.95

7.05

7.05

500.00

Nishat (Chunian)

43.20

-.05

44.00

42.50

240,400.00

Nishat Mills

89.00

.50

89.35

86.50

674,800.00

Quetta Tex.

98.80

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.80

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

96.50

.00

.00

.00

.00

Sapphire Textile

67.00

.00

.00

.00

.00

Shams Tex.

28.00

.00

.00

.00

.00

Suraj Cotton

38.50

-1.50

38.50

38.50

1,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

3.60

-.05

3.60

3.60

1,000.00