| August 24, 2006 | Thursday | Rajab 28, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
62.00 |
-1.00 |
62.70 |
61.10 |
460,600.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
23.80 |
-1.25 |
24.30 |
23.80 |
525,000.00 |
P.T.C.L.A |
43.90 |
-.25 |
44.35 |
43.55 |
3,484,500.00 |
Pak Datacom |
86.10 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
4.45 |
-.05 |
4.45 |
4.30 |
1,000.00 |
Telecard |
12.45 |
-.10 |
12.65 |
12.25 |
3,454,000.00 |
TRG Pakistan |
10.00 |
.25 |
10.00 |
9.60 |
533,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.20 |
.20 |
10.20 |
9.80 |
449,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
