| August 24, 2006 | Thursday | Rajab 28, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
99.80 |
-.90 |
101.00 |
96.00 |
473,500.00 |
Bosicor Pak |
21.85 |
.05 |
22.05 |
21.30 |
601,000.00 |
National Refiner |
298.00 |
2.75 |
304.95 |
294.20 |
75,400.00 |
Pak Refinery |
324.10 |
15.40 |
324.10 |
309.00 |
81,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
