| August 24, 2006 | Thursday | Rajab 28, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
1.00 |
9.50 |
8.40 |
16,500.00 |
Genertech |
3.00 |
-.20 |
3.25 |
3.00 |
29,000.00 |
Hub Power |
26.75 |
-.35 |
27.25 |
25.90 |
3,062,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.00 |
-.05 |
5.10 |
4.90 |
74,500.00 |
K.E.S.C. |
7.80 |
.05 |
7.90 |
7.60 |
406,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.50 |
-.10 |
25.90 |
25.50 |
5,500.00 |
Kohinoor Power |
5.05 |
-.15 |
5.20 |
5.05 |
3,000.00 |
Kot Addu Power |
45.10 |
-.40 |
45.50 |
44.60 |
390,000.00 |
Sitara Energy |
12.30 |
-.40 |
12.50 |
12.30 |
11,000.00 |
Southern Electric |
6.65 |
-.10 |
6.85 |
6.65 |
66,000.00 |
Tri-Star Power |
2.50 |
-.20 |
2.75 |
2.50 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
