| August 24, 2006 | Thursday | Rajab 28, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
320.00 |
-10.60 |
324.75 |
314.10 |
204,200.00 |
Haroon Oils |
130.05 |
.00 |
130.05 |
130.05 |
200.00 |
P.S.O. |
352.60 |
1.85 |
353.85 |
347.50 |
951,500.00 |
Shell Gas LPG |
244.85 |
.00 |
244.85 |
244.85 |
100.00 |
Shell Pakistan |
613.10 |
2.10 |
616.00 |
609.05 |
11,100.00 |
Sui North Gas |
91.75 |
-1.25 |
92.90 |
90.30 |
162,700.00 |
Sui South Gas |
27.40 |
-.05 |
27.55 |
26.60 |
593,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
