| August 24, 2006 | Thursday | Rajab 28, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
129.75 |
.30 |
130.00 |
127.15 |
8,000.00 |
Oil & Gas Dev. |
129.75 |
.50 |
130.40 |
126.60 |
10,402,700.00 |
Pak Oilfields |
361.00 |
-9.50 |
371.00 |
356.00 |
11,449,900.00 |
Pak Petroleum |
243.20 |
1.20 |
244.00 |
237.75 |
5,587,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
