| August 24, 2006 | Thursday | Rajab 28, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
224.00 |
-.50 |
224.00 |
224.00 |
100.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
6.30 |
132.30 |
132.30 |
.00 |
ECOPACK Ltd |
32.30 |
.60 |
32.30 |
31.80 |
10,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.25 |
-.05 |
13.25 |
13.25 |
1,500.00 |
Mandviwala |
2.25 |
.15 |
2.25 |
2.20 |
1,500.00 |
Pak Hotels |
72.90 |
-3.80 |
72.90 |
72.90 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.40 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin L |
32.70 |
.00 |
32.80 |
31.75 |
81,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
55.20 |
1.20 |
55.20 |
54.85 |
30,800.00 |
United Brands Lt |
22.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.10 |
.00 |
8.10 |
7.15 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
