| August 24, 2006 | Thursday | Rajab 28, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.70 |
.00 |
11.70 |
11.70 |
12,000.00 |
AMZ Ventures |
4.00 |
.15 |
4.00 |
4.00 |
16,500.00 |
Arif Habib Sec. |
525.00 |
9.00 |
525.00 |
510.00 |
17,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Ban |
4.20 |
.10 |
4.20 |
4.00 |
26,500.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
44.65 |
-.25 |
44.90 |
44.60 |
20,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.95 |
.15 |
5.95 |
5.95 |
1,000.00 |
Int.Inv.Bank |
13.70 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.10 |
.00 |
2.30 |
2.10 |
12,000.00 |
Ist.Cap.Securiti |
33.95 |
1.60 |
33.95 |
33.00 |
6,500.00 |
Ist.Dawood Bank |
18.90 |
.60 |
18.90 |
18.90 |
500.00 |
J.O.V.& CO. |
57.85 |
-3.00 |
57.85 |
57.85 |
500.00 |
Jah.Sid.Bank |
52.50 |
.95 |
52.50 |
51.00 |
14,700.00 |
Jah.Sidd.Cap. |
202.00 |
2.00 |
202.00 |
201.00 |
900.00 |
Jah.Siddiq.Co. |
164.50 |
-8.00 |
177.00 |
164.50 |
9,900.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.25 |
.05 |
29.00 |
28.25 |
1,000.00 |
P.D.G.House |
5.00 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
54.05 |
-1.15 |
55.60 |
53.00 |
2,133,000.00 |
Sec. Inv. Bank |
10.70 |
-.30 |
11.00 |
10.65 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
