Company

Close

Change

High

Low

Volume

DGKC-AUG

98.40

.91

98.40

95.70

2,323.00

DSFL-AUG

12.70

.15

12.85

12.20

2,089.00

ENGRO-AUG

187.55

8.55

187.95

178.50

1,142.00

FFBL-AUG

26.85

-.15

27.20

26.26

1,254.00

HUBC-AUG

26.88

-.51

27.00

26.03

422.00

MCB-AUG

224.00

1.69

225.00

217.50

1,731.00

NBP-AUG

226.10

3.05

227.50

219.65

3,289.00

OGDC-AUG

129.75

.15

130.50

126.85

5,096.00

POL-AUG

362.49

-8.26

371.00

355.16

3,294.00

PPL-AUG

243.10

.10

244.20

237.00

2,989.00

PSO-AUG

353.35

2.75

354.00

348.00

1,047.00

PTC-AUG

43.65

-.36

44.25

43.50

4,204.00

SNGP-AUG

91.75

-1.15

92.60

90.25

130.00

SSGC-AUG

27.30

-.10

27.49

26.85

673.00