| August 24, 2006 | Thursday | Rajab 28, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.40 |
.50 |
20.50 |
19.50 |
114,500.00 |
Attock Cement |
90.25 |
-2.65 |
92.00 |
90.25 |
14,600.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
68.60 |
-.35 |
69.50 |
68.55 |
7,100.00 |
D.G.K.Cement |
98.40 |
1.20 |
98.40 |
96.00 |
6,561,600.00 |
Dadabhoy Cem. |
8.40 |
-.25 |
8.40 |
8.40 |
3,500.00 |
Dewan Cement |
15.90 |
.00 |
16.10 |
15.40 |
937,500.00 |
Dewan Hattar Cem |
12.25 |
.25 |
12.35 |
12.00 |
64,500.00 |
Fauji Cement |
21.05 |
.00 |
21.20 |
20.70 |
1,316,500.00 |
Fecto Cement |
51.00 |
.10 |
51.25 |
51.00 |
31,200.00 |
Gharibwal Cement |
13.65 |
-.10 |
14.00 |
13.50 |
85,000.00 |
Javedan Cement |
100.00 |
-.60 |
104.90 |
95.60 |
2,600.00 |
Kohat Cement |
54.75 |
.50 |
54.95 |
54.00 |
40,300.00 |
Lucky Cement |
104.25 |
.05 |
105.00 |
102.20 |
1,680,700.00 |
Maple Leaf Cemen |
29.95 |
.30 |
30.00 |
29.10 |
766,500.00 |
Mustehkam Cement |
147.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.00 |
-.15 |
5.00 |
5.00 |
1,000.00 |
Pakistan Cement |
14.00 |
.00 |
14.05 |
13.75 |
437,500.00 |
Pioneer Cement |
40.50 |
.00 |
40.85 |
39.25 |
67,600.00 |
Zeal Pak. |
6.05 |
.15 |
6.20 |
5.95 |
58,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
