Company

Close

Change

High

Low

Volume

(Colony) Thal

9.30

.00

.00

.00

.00

Ahmed Hassan

48.50

.00

.00

.00

.00

Artistic Denim

215.00

.00

.00

.00

.00

Aruj Garments

8.00

.00

8.00

8.00

1,000.00

Azgard Nine

24.05

-1.25

25.40

24.05

435,000.00

Blessed Textile

62.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

.70

.00

.70

.70

21,500.00

Chenab Limited

14.40

-.40

14.85

14.10

168,000.00

Colony Textile

30.50

-.50

31.00

30.50

120,000.00

Crescent Textile

20.00

-.50

20.10

20.00

5,500.00

Dawood Lawrencep

70.00

.00

.00

.00

.00

Faisal Spinning

41.30

.00

.00

.00

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed Tex.

35.00

.00

.00

.00

.00

Hafiz Textile

16.10

-.90

16.10

16.10

500.00

Hala Enterpries

6.00

.00

.00

.00

.00

Hussain Industri

27.30

.60

27.30

25.40

1,000.00

Ishaq Tex.

18.00

.00

.00

.00

.00

Khyber Tex.

13.80

1.00

13.80

13.80

500.00

Kohinoor Ind.

13.70

.10

13.70

12.60

28,500.00

Kohinoor Textile

28.50

.25

28.50

28.50

500.00

Masood Textile

22.30

.00

.00

.00

.00

Mehmood Textile

81.00

.00

.00

.00

.00

Mian Textile

5.00

.00

.00

.00

.00

Mohd.Farooq

7.00

-.25

7.75

7.00

9,000.00

Mubarak Tex.

7.50

.00

.00

.00

.00

Nina Ind.

8.00

.00

.00

.00

.00

Nishat (Chunian)

43.25

-.30

44.00

41.50

539,200.00

Nishat Mills

88.50

-2.75

92.00

86.75

969,500.00

Quetta Tex.

98.80

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.80

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

96.50

.00

.00

.00

.00

Sapphire Textile

67.00

.00

.00

.00

.00

Shams Tex.

28.00

.00

.00

.00

.00

Suraj Cotton

40.00

.00

.00

.00

.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

3.65

.45

4.20

3.00

67,000.00