Company

Close

Change

High

Low

Volume

Callmate Telips

63.00

-.20

63.40

60.80

564,600.00

Eye Television

6.10

.00

.00

.00

.00

Netsol Technolog

25.05

-1.30

26.70

25.05

536,000.00

P.T.C.L.A

44.15

-.40

45.00

43.00

8,291,500.00

Pak Datacom

86.10

-3.90

86.10

86.10

100.00

Southern Network

4.50

.00

4.50

4.25

3,500.00

Telecard

12.55

-.25

12.90

12.00

5,230,000.00

TRG Pakistan

9.75

-.25

10.00

9.50

1,044,000.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Comm

11.00

.00

.00

.00

.00

WorldCall Telecom

10.00

-.05

10.15

9.85

1,647,500.00