| August 23, 2006 | Wednesday | Rajab 27, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.50 |
-.50 |
32.50 |
32.00 |
11,000.00 |
Ansari Sugar |
4.40 |
-.60 |
4.75 |
4.40 |
51,000.00 |
Baba Farid |
14.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.50 |
-.50 |
16.50 |
16.50 |
2,000.00 |
Crescent Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
17.75 |
.50 |
17.75 |
16.50 |
21,500.00 |
Faran Sugar |
24.10 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.50 |
-1.00 |
35.50 |
35.25 |
1,000.00 |
Habib-ADM Ltd. |
7.75 |
.25 |
7.80 |
7.55 |
10,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
43.70 |
-.30 |
43.70 |
43.70 |
.00 |
Hussein Sugar |
46.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
83.00 |
-.20 |
83.85 |
81.65 |
2,900.00 |
Kohinoor Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
79.00 |
-2.10 |
81.90 |
78.65 |
4,800.00 |
Mirza Sugar |
2.70 |
-.20 |
2.90 |
2.70 |
14,500.00 |
Noon Sugar |
38.50 |
-1.25 |
39.00 |
38.50 |
4,000.00 |
Premier Suger |
97.00 |
-4.00 |
99.00 |
97.00 |
3,700.00 |
Sakrand Sugar |
2.90 |
-.10 |
3.00 |
2.90 |
1,000.00 |
Sanghar Sug. |
9.85 |
-.40 |
9.85 |
9.85 |
500.00 |
Shahmurad Sugar |
7.00 |
-.45 |
7.05 |
7.00 |
1,000.00 |
Shahtaj Sugar |
63.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
29.25 |
1.35 |
29.25 |
28.00 |
15,000.00 |
Sind Abadgar |
14.00 |
-.90 |
14.00 |
14.00 |
18,500.00 |
Tandlianwala |
15.80 |
-.40 |
16.20 |
15.80 |
42,000.00 |
Thal Industries |
49.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
