| August 23, 2006 | Wednesday | Rajab 27, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
100.70 |
-5.25 |
107.00 |
100.70 |
292,100.00 |
Bosicor Pak |
21.80 |
-1.00 |
22.75 |
21.70 |
1,151,500.00 |
National Refiner |
295.25 |
-14.65 |
309.00 |
294.45 |
60,000.00 |
Pak Refinery |
308.70 |
-16.20 |
333.50 |
308.70 |
260,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
