| August 23, 2006 | Wednesday | Rajab 27, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
330.60 |
-17.40 |
349.95 |
330.60 |
177,300.00 |
Haroon Oils |
130.05 |
.00 |
130.05 |
130.05 |
100.00 |
P.S.O. |
350.75 |
-6.75 |
359.45 |
345.10 |
1,284,900.00 |
Shell Gas LPG |
244.85 |
-12.85 |
244.85 |
244.85 |
200.00 |
Shell Pakistan |
611.00 |
-2.00 |
617.95 |
608.00 |
20,100.00 |
Sui North Gas |
93.00 |
-1.75 |
94.95 |
90.15 |
368,700.00 |
Sui South Gas |
27.45 |
-.95 |
28.65 |
27.15 |
682,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
