| August 23, 2006 | Wednesday | Rajab 27, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
129.45 |
-5.55 |
135.00 |
128.25 |
30,200.00 |
Oil & Gas Dev. |
129.25 |
-6.35 |
136.30 |
128.85 |
12,432,000.00 |
Pak Oilfields |
370.50 |
-10.30 |
383.40 |
362.00 |
12,504,500.00 |
Pak Petroleum |
242.00 |
-9.00 |
252.00 |
238.45 |
7,971,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
