| August 23, 2006 | Wednesday | Rajab 27, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
224.50 |
-2.00 |
224.50 |
224.50 |
.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.00 |
-.40 |
25.00 |
25.00 |
.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
31.70 |
.20 |
32.40 |
31.50 |
15,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.60 |
-.25 |
2.60 |
2.60 |
1,000.00 |
MACPAC Films |
13.30 |
-.55 |
13.35 |
13.30 |
1,000.00 |
Pak Hotels |
76.70 |
-4.00 |
76.70 |
76.70 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.40 |
-1.10 |
22.00 |
21.40 |
7,000.00 |
Siddiqsons Tin |
32.70 |
-.80 |
34.50 |
31.90 |
220,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
54.00 |
.00 |
54.00 |
54.00 |
100.00 |
United Brands Lt |
22.20 |
-1.10 |
22.20 |
22.20 |
500.00 |
United Distribut |
8.10 |
.00 |
8.10 |
8.10 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
