| August 23, 2006 | Wednesday | Rajab 27, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.85 |
-.25 |
4.10 |
3.85 |
32,500.00 |
Arif Habib Sec. |
516.00 |
-26.00 |
540.00 |
514.90 |
33,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Ban |
4.10 |
-.40 |
4.40 |
4.10 |
35,000.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
44.90 |
-1.80 |
46.70 |
44.40 |
143,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.80 |
-.20 |
5.80 |
5.60 |
8,000.00 |
Int.Inv.Bank |
13.70 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.10 |
-.05 |
2.10 |
2.05 |
13,500.00 |
Islamic Bank |
3.40 |
.00 |
3.40 |
3.05 |
7,500.00 |
Ist.Cap.Securiti |
32.35 |
-1.55 |
32.35 |
32.35 |
5,000.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
60.85 |
-3.20 |
60.85 |
60.85 |
500.00 |
Jah.Sid.Bank |
51.55 |
-1.35 |
53.05 |
51.35 |
50,700.00 |
Jah.Sidd.Cap. |
200.00 |
.00 |
200.00 |
200.00 |
100.00 |
Jah.Siddiq.Co. |
172.50 |
2.50 |
172.50 |
172.50 |
100.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.20 |
-.65 |
28.40 |
28.20 |
4,000.00 |
P.D.G.House |
5.00 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
55.20 |
-1.75 |
56.85 |
54.15 |
2,480,000.00 |
Sec. Inv. Bank |
11.00 |
.00 |
11.20 |
10.60 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
