| August 23, 2006 | Wednesday | Rajab 27, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
153.45 |
-8.05 |
162.00 |
153.45 |
1,122,700.00 |
American Life |
31.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
51.40 |
1.55 |
52.30 |
48.00 |
24,500.00 |
Atlas Insurance |
93.25 |
-4.20 |
94.00 |
93.25 |
700.00 |
Beema Pakistan |
3.15 |
.00 |
3.15 |
3.05 |
545,000.00 |
Business Ins. |
2.40 |
.00 |
2.40 |
2.40 |
54,000.00 |
Central Insuranc |
165.00 |
-2.00 |
165.00 |
165.00 |
.00 |
Century Insuranc |
42.00 |
-.50 |
43.65 |
42.00 |
4,000.00 |
Cres.Star Ins. |
10.40 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
153.00 |
-4.00 |
153.50 |
153.00 |
1,000.00 |
EFU Life Assuran |
208.00 |
8.00 |
208.00 |
205.00 |
200.00 |
Habib Insurance |
53.90 |
-.10 |
54.00 |
53.20 |
3,500.00 |
I.G.I.Insurance |
392.00 |
-7.00 |
393.00 |
392.00 |
1,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
22.75 |
-.55 |
23.05 |
22.75 |
28,000.00 |
New Jub.Ins. |
75.00 |
.50 |
76.00 |
74.50 |
2,900.00 |
Pak Gen.Ins |
5.00 |
-.60 |
5.00 |
5.00 |
1,000.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
120.00 |
-1.50 |
120.00 |
118.50 |
4,000.00 |
Premier Ins. |
26.50 |
.00 |
26.60 |
26.50 |
3,000.00 |
Progressive Ins. |
13.60 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
21.75 |
-.05 |
21.75 |
21.60 |
5,000.00 |
Shaheen Insuranc |
79.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
