Company

Close

Change

High

Low

Volume

DGKC-AUG

97.49

-2.61

100.70

95.15

4,178.00

DSFL-AUG

12.55

-.85

13.45

12.40

3,055.00

ENGRO-AUG

179.00

-4.50

184.50

176.00

227.00

FFBL-AUG

27.00

-.41

27.55

26.50

2,575.00

HUBC-AUG

27.39

.89

27.75

26.50

1,737.00

MCB-AUG

222.31

-6.69

229.99

219.00

2,267.00

NBP-AUG

223.05

-6.75

230.95

218.35

4,681.00

OGDC-AUG

129.60

-6.20

136.40

129.01

6,245.00

POL-AUG

370.75

-10.70

383.25

363.00

6,530.00

PPL-AUG

243.00

-8.50

252.00

238.95

4,385.00

PSO-AUG

350.60

-7.50

359.90

346.51

1,190.00

PTC-AUG

44.01

-.74

45.00

42.70

8,876.00

SNGP-AUG

92.90

-3.10

94.95

91.20

101.00

SSGC-AUG

27.40

-1.25

28.55

27.25

541.00