| August 23, 2006 | Wednesday | Rajab 27, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.90 |
-.50 |
20.20 |
19.50 |
206,000.00 |
Attock Cement |
92.90 |
1.90 |
93.00 |
90.00 |
19,500.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
68.95 |
-1.55 |
70.50 |
68.55 |
38,900.00 |
D.G.K.Cement |
97.15 |
-3.05 |
100.55 |
95.20 |
11,801,700.00 |
Dadabhoy Cem. |
8.65 |
.15 |
8.65 |
8.60 |
2,000.00 |
Dewan Cement |
15.90 |
-.75 |
16.75 |
15.65 |
1,201,000.00 |
Dewan Hattar Cem |
12.00 |
-.50 |
12.65 |
12.00 |
108,000.00 |
Fauji Cement |
21.05 |
-.70 |
21.90 |
20.70 |
2,395,500.00 |
Fecto Cement |
50.90 |
-.10 |
50.90 |
49.00 |
6,600.00 |
Gharibwal Cement |
13.75 |
-.25 |
14.25 |
13.55 |
457,000.00 |
Javedan Cement |
100.60 |
4.70 |
100.65 |
91.15 |
38,500.00 |
Kohat Cement |
54.25 |
-2.05 |
56.20 |
53.50 |
153,500.00 |
Lucky Cement |
104.20 |
-3.65 |
108.20 |
102.50 |
3,632,700.00 |
Maple Leaf Cemen |
29.65 |
-.85 |
30.55 |
29.15 |
766,000.00 |
Mustehkam Cement |
147.90 |
-.10 |
147.90 |
147.90 |
.00 |
Pak.Slag |
5.15 |
.00 |
5.15 |
5.15 |
500.00 |
Pakistan Cement |
14.00 |
-.30 |
14.35 |
13.75 |
1,502,500.00 |
Pioneer Cement |
40.50 |
-2.05 |
43.00 |
40.45 |
277,200.00 |
Zeal Pak. |
5.90 |
-.30 |
6.25 |
5.50 |
273,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
