| August 23, 2006 | Wednesday | Rajab 27, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
212.00 |
4.10 |
212.90 |
204.50 |
8,900.00 |
Atlas Honda |
230.20 |
.20 |
232.00 |
230.20 |
1,700.00 |
Dewan Motors |
21.00 |
-.60 |
21.85 |
20.70 |
219,000.00 |
Ghandhara Ind. |
29.35 |
-.15 |
29.35 |
28.05 |
11,000.00 |
Ghandhara Nissan |
28.45 |
.45 |
28.45 |
27.40 |
5,500.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
136.40 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
78.00 |
-.25 |
78.90 |
75.00 |
50,500.00 |
Indus Motor |
215.00 |
-4.00 |
219.40 |
213.00 |
13,000.00 |
Millat Tractors |
340.00 |
-5.00 |
343.00 |
340.00 |
1,800.00 |
Pak Suzuki |
335.00 |
-12.00 |
345.00 |
331.00 |
9,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
