| August 22, 2006 | Tuesday | Rajab 26, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.30 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
48.50 |
-1.50 |
48.50 |
48.50 |
500.00 |
Artistic Denim |
215.00 |
-10.00 |
215.00 |
215.00 |
100.00 |
Aruj Garments |
8.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
25.30 |
-.60 |
25.90 |
25.05 |
336,000.00 |
Blessed Textile |
62.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
.70 |
.00 |
.80 |
.70 |
15,500.00 |
Chenab Limited |
14.80 |
-.10 |
15.00 |
14.65 |
83,500.00 |
Colony Textile |
31.00 |
.25 |
31.25 |
30.70 |
138,500.00 |
Crescent Textile |
20.50 |
-.60 |
20.50 |
20.50 |
500.00 |
Dawood Lawrence |
70.00 |
-2.00 |
70.00 |
70.00 |
500.00 |
Faisal Spinning |
41.30 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
7.00 |
7.00 |
1,000.00 |
Gul Ahmed Tex. |
35.00 |
-.15 |
35.00 |
35.00 |
2,000.00 |
Hafiz Textile |
17.00 |
1.00 |
17.00 |
17.00 |
2,000.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
26.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.60 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
28.25 |
-.25 |
28.90 |
27.85 |
7,000.00 |
Masood Textile |
22.30 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
81.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
7.30 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
-1.00 |
8.00 |
8.00 |
1,000.00 |
Nishat (Chunian) |
43.55 |
-.95 |
44.25 |
43.20 |
131,400.00 |
Nishat Mills |
91.25 |
-2.75 |
94.25 |
90.40 |
1,482,700.00 |
Quetta Tex. |
98.80 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.80 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
96.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
67.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
40.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.00 |
-.80 |
3.00 |
3.00 |
500.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.20 |
-.30 |
3.20 |
3.20 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
