| August 22, 2006 | Tuesday | Rajab 26, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
63.20 |
.10 |
63.75 |
62.50 |
378,900.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
26.35 |
1.25 |
26.35 |
25.35 |
1,252,000.00 |
P.T.C.L.A |
44.55 |
-.15 |
45.60 |
43.85 |
12,272,000.00 |
Pak Datacom |
90.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
4.50 |
-.10 |
4.50 |
4.35 |
3,000.00 |
Telecard |
12.80 |
-.10 |
13.15 |
12.70 |
1,665,500.00 |
TRG Pakistan |
10.00 |
-.05 |
10.05 |
10.00 |
811,500.00 |
WorldCall Teleco |
10.05 |
.00 |
10.25 |
9.90 |
425,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
