| August 22, 2006 | Tuesday | Rajab 26, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
33.00 |
-.25 |
33.00 |
33.00 |
500.00 |
Ansari Sugar |
5.00 |
.10 |
5.00 |
4.80 |
8,500.00 |
Baba Farid |
14.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
-.25 |
17.00 |
17.00 |
1,000.00 |
Crescent Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
17.25 |
-.45 |
17.25 |
17.00 |
1,500.00 |
Faran Sugar |
24.10 |
.10 |
24.10 |
24.10 |
5,500.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.50 |
1.05 |
36.50 |
36.00 |
1,500.00 |
Habib-ADM Ltd. |
7.50 |
-.20 |
7.50 |
7.50 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
44.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
46.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
83.20 |
-1.20 |
85.50 |
83.00 |
20,400.00 |
Kohinoor Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
81.10 |
.45 |
82.00 |
80.80 |
17,600.00 |
Mirza Sugar |
2.90 |
.05 |
3.00 |
2.90 |
3,000.00 |
Noon Sugar |
39.80 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
101.00 |
.00 |
104.00 |
101.00 |
200.00 |
Sakrand Sugar |
3.00 |
.10 |
3.00 |
3.00 |
2,000.00 |
Sanghar Sug. |
10.25 |
-.15 |
10.25 |
10.25 |
.00 |
Shahmurad Sugar |
7.45 |
.20 |
7.45 |
7.45 |
500.00 |
Shahtaj Sugar |
63.00 |
1.00 |
63.00 |
63.00 |
.00 |
Shakarganj Sugar |
27.90 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
14.90 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.20 |
-.30 |
16.30 |
16.20 |
2,000.00 |
Thal Industries |
49.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
