| August 22, 2006 | Tuesday | Rajab 26, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
105.95 |
-1.05 |
108.50 |
104.60 |
238,700.00 |
Bosicor Pak |
22.80 |
.10 |
22.95 |
22.25 |
315,000.00 |
National Refiner |
309.90 |
-7.95 |
318.90 |
307.00 |
54,800.00 |
Pak Refinery |
324.90 |
-.60 |
327.00 |
318.00 |
44,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
