| August 22, 2006 | Tuesday | Rajab 26, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.00 |
-.25 |
3.00 |
2.95 |
19,000.00 |
Hub Power |
26.45 |
.60 |
26.75 |
25.80 |
3,557,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.05 |
.00 |
5.20 |
5.00 |
84,000.00 |
K.E.S.C. |
7.85 |
-.15 |
8.15 |
7.80 |
794,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.85 |
.00 |
26.00 |
25.85 |
8,000.00 |
Kohinoor Power |
5.55 |
-.05 |
5.55 |
5.55 |
.00 |
Kot Addu Power |
46.00 |
-.20 |
46.55 |
45.45 |
808,000.00 |
S.G.Power |
4.30 |
-.70 |
4.30 |
4.30 |
500.00 |
Sitara Energy |
12.90 |
-.10 |
12.90 |
12.90 |
.00 |
Southern Electri |
6.95 |
.05 |
7.05 |
6.90 |
33,000.00 |
Tri-Star Power |
2.70 |
-.15 |
2.80 |
2.70 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
