| August 22, 2006 | Tuesday | Rajab 26, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
135.00 |
6.30 |
135.10 |
130.00 |
96,900.00 |
Oil & Gas Dev. |
135.60 |
-1.15 |
137.75 |
134.60 |
8,388,300.00 |
Pak Oilfields |
380.80 |
-2.45 |
385.40 |
374.55 |
9,282,600.00 |
Pak Petroleum |
251.00 |
-4.45 |
257.00 |
248.50 |
4,489,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
