| August 22, 2006 | Tuesday | Rajab 26, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.30 |
-.55 |
5.35 |
5.30 |
1,500.00 |
A.B.L.Mod. |
18.60 |
.00 |
18.70 |
18.50 |
42,000.00 |
AL-Noor Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.75 |
.70 |
7.85 |
7.40 |
5,500.00 |
B.F.Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
6.75 |
.00 |
6.80 |
6.40 |
56,000.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.05 |
-.05 |
1.05 |
1.05 |
.00 |
Guardian Mod |
8.40 |
-.60 |
8.50 |
8.40 |
7,500.00 |
H.B.L.Mod. |
8.50 |
.10 |
8.50 |
8.30 |
7,000.00 |
Habib Mod |
7.30 |
.10 |
7.30 |
7.30 |
500.00 |
I.B.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.50 |
-.30 |
1.50 |
1.50 |
1,000.00 |
Mod.Al-Mali |
7.15 |
-.25 |
7.50 |
7.15 |
1,500.00 |
Nat.Bank Mod |
8.00 |
.15 |
8.00 |
7.90 |
18,500.00 |
Paramount Mod. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.95 |
-.05 |
2.00 |
1.95 |
106,000.00 |
Punjab Mod. |
10.15 |
-.10 |
10.25 |
10.10 |
1,500.00 |
Stand.Chart.Mod. |
16.05 |
-.30 |
16.20 |
16.00 |
15,500.00 |
Trust Modaraba |
4.50 |
-.85 |
4.50 |
4.50 |
500.00 |
U.D.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
