| August 22, 2006 | Tuesday | Rajab 26, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
226.50 |
8.50 |
226.50 |
226.50 |
100.00 |
AL-Khair Gadoon |
6.00 |
-.75 |
6.00 |
6.00 |
500.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.40 |
-.35 |
25.40 |
25.40 |
.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
31.50 |
-.50 |
32.45 |
31.50 |
7,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.90 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels |
80.70 |
-4.20 |
80.70 |
80.70 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
345.00 |
-15.00 |
345.00 |
345.00 |
100.00 |
Shifa Int.Hosp |
22.50 |
.00 |
22.50 |
22.50 |
500.00 |
Siddiqsons Tin |
33.50 |
-1.25 |
35.25 |
33.40 |
694,500.00 |
Syed Match |
19.00 |
1.00 |
19.00 |
19.00 |
500.00 |
Tri-Pack Films |
54.00 |
-2.00 |
56.25 |
54.00 |
3,100.00 |
United Brands |
23.30 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
