| August 22, 2006 | Tuesday | Rajab 26, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
161.50 |
-5.95 |
169.50 |
159.10 |
2,731,600.00 |
American Life |
31.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insurance |
49.85 |
2.35 |
49.85 |
49.50 |
19,500.00 |
Atlas Insurance |
97.45 |
3.45 |
98.40 |
94.50 |
6,200.00 |
Beema Pakistan |
3.15 |
.05 |
3.15 |
3.10 |
250,500.00 |
Business Ins. |
2.40 |
-.10 |
2.60 |
2.40 |
29,000.00 |
Central Insuranc |
167.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
42.50 |
2.00 |
42.50 |
41.50 |
20,500.00 |
Cres.Star Ins. |
10.40 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
157.00 |
.40 |
157.00 |
157.00 |
600.00 |
EFU Life Assuran |
200.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
54.00 |
1.50 |
54.00 |
54.00 |
500.00 |
I.G.I.Insurance |
399.00 |
-1.00 |
399.00 |
390.00 |
2,700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
23.30 |
.10 |
23.35 |
23.00 |
42,000.00 |
New Jub.Ins. |
74.50 |
-1.00 |
74.50 |
74.50 |
1,000.00 |
Pak Gen.Ins |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
121.50 |
.35 |
122.75 |
120.35 |
13,700.00 |
Premier Ins. |
26.50 |
-.10 |
26.90 |
26.50 |
2,500.00 |
Progressive Ins. |
13.60 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
21.80 |
.80 |
21.80 |
20.90 |
9,500.00 |
Shaheen Insuranc |
79.00 |
.00 |
79.00 |
79.00 |
500.00 |
Silver Star Ins. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.90 |
-.05 |
13.90 |
13.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
