Company

Close

Change

High

Low

Volume

DGKC-AUG

100.10

.60

100.75

98.25

6,161.00

DSFL-AUG

13.40

-.25

13.70

13.25

1,254.00

ENGRO-AUG

183.50

.60

187.50

182.90

1,486.00

FFBL-AUG

27.41

-.04

27.88

27.25

2,126.00

HUBC-AUG

26.50

.95

26.64

25.80

1,038.00

MCB-AUG

229.00

-1.00

231.90

226.00

2,626.00

NBP-AUG

229.80

-3.65

234.75

227.80

4,186.00

OGDC-AUG

135.80

-1.45

137.65

134.80

3,279.00

POL-AUG

381.45

-1.90

385.70

374.31

4,657.00

PPL-AUG

251.50

-4.30

256.90

248.60

3,121.00

PSO-AUG

358.11

-2.99

362.45

357.50

1,215.00

PTC-AUG

44.75

.05

45.50

44.05

2,731.00

SNGP-AUG

96.00

-.50

97.70

94.35

105.00

SSGC-AUG

28.65

-.15

29.00

28.00

438.00