| August 22, 2006 | Tuesday | Rajab 26, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
147.00 |
6.00 |
147.00 |
138.00 |
3,400.00 |
Gillette Pak |
150.00 |
2.00 |
150.00 |
150.00 |
2,600.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
39.30 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
69.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
97.00 |
-.50 |
97.00 |
95.00 |
7,500.00 |
National Foods |
120.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,019.00 |
-6.00 |
1,020.00 |
1,019.00 |
300.00 |
Noon Pakistan |
185.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
466.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
212.05 |
-8.45 |
212.05 |
212.00 |
100.00 |
UniLever |
2,000.00 |
-1.00 |
2,000.00 |
2,000.00 |
180.00 |
Zulfeqar Ind. |
108.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
