Company

Close

Change

High

Low

Volume

Allied Bank Limi

85.10

-.15

86.00

85.00

8,000.00

Askari Bank

82.90

-1.10

84.00

82.55

342,100.00

Bank Al-Falah

40.65

-1.10

42.05

40.35

1,995,000.00

Bank Al-Falah(R)

20.20

-1.05

21.30

20.20

220,500.00

Bank AL-Habib

66.00

.70

66.05

64.15

77,200.00

Bank of Khyber

16.70

.10

16.70

16.30

174,000.00

Bank of Punjab

89.80

-1.00

91.40

89.40

6,600,000.00

Bankislami Pak

11.20

-.20

11.40

11.20

55,000.00

Cres. Comm.Bank

9.50

.10

9.95

9.45

446,000.00

Faysal Bank

62.60

-.50

63.60

62.50

879,600.00

KASB Bank Ltd.

14.60

.00

.00

.00

.00

MCB Bank Limited

229.00

-.85

231.90

225.75

5,635,000.00

Meezan Bank

23.10

.10

23.50

23.00

18,500.00

Metropolitan Ban

71.50

2.00

71.50

68.55

1,300.00

Mybank Limited

20.60

-.10

21.00

20.60

18,500.00

National Bank

229.40

-4.10

234.65

227.40

8,217,700.00

NIB Bank Limite

19.00

.00

19.25

18.85

27,500.00

PICIC Bank

28.30

-.45

28.85

28.05

72,500.00

Prime Bank

33.65

.65

34.00

32.25

164,500.00

Saudi Pak Bank

14.25

-.25

14.60

14.20

303,000.00

Soneri Bank

48.50

2.30

48.50

48.00

944,000.00

Union Bank

89.50

.00

89.50

89.25

1,318,000.00

United Bank Ltd.

130.50

-1.80

132.50

130.00

47,500.00