| August 22, 2006 | Tuesday | Rajab 26, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.00 |
-.50 |
15.00 |
15.00 |
.00 |
Berger Paints |
176.00 |
-1.75 |
176.00 |
176.00 |
.00 |
Biafo Ind. |
30.00 |
.50 |
30.50 |
29.50 |
86,000.00 |
BoC (Pak) |
135.00 |
.00 |
135.50 |
135.00 |
900.00 |
Buxly Paints |
39.75 |
-2.05 |
39.75 |
39.75 |
.00 |
Clariant Pak |
182.00 |
.00 |
183.90 |
182.00 |
700.00 |
Colgate Palmoliv |
420.00 |
20.00 |
420.00 |
420.00 |
700.00 |
Dynea Pak. |
15.00 |
.40 |
15.00 |
15.00 |
.00 |
ICI Pakistan Lim |
125.00 |
-1.55 |
127.85 |
124.35 |
76,500.00 |
Ittehad Chem. |
30.40 |
-1.60 |
30.40 |
30.40 |
.00 |
Leiner Gelatine |
20.85 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.35 |
-.05 |
4.45 |
4.25 |
209,500.00 |
Nimir Resins |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
Pak Gum |
60.80 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.35 |
.00 |
6.40 |
6.20 |
1,220,500.00 |
Sardar Chemical |
5.30 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.00 |
-.05 |
4.00 |
4.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.00 |
1.00 |
120.00 |
115.50 |
11,100.00 |
Wah-Noble |
41.30 |
1.95 |
41.30 |
41.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
