| August 22, 2006 | Tuesday | Rajab 26, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.40 |
-.10 |
20.65 |
20.40 |
21,000.00 |
Attock Cement |
91.00 |
-1.30 |
94.00 |
90.00 |
12,500.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
70.50 |
.80 |
71.25 |
70.00 |
26,900.00 |
D.G.K.Cement |
100.20 |
1.00 |
100.75 |
98.10 |
17,237,500.00 |
Dadabhoy Cem. |
8.50 |
-.25 |
8.80 |
8.50 |
16,500.00 |
Dewan Cement |
16.65 |
-.10 |
16.95 |
16.45 |
504,500.00 |
Dewan Hattar |
12.50 |
-.15 |
12.85 |
12.40 |
36,000.00 |
Fauji Cement |
21.75 |
-.30 |
22.35 |
21.70 |
1,772,000.00 |
Fecto Cement |
51.00 |
.05 |
51.45 |
51.00 |
7,700.00 |
Gharibwal Cement |
14.00 |
.50 |
14.10 |
13.65 |
786,000.00 |
Javedan Cement |
95.90 |
2.90 |
95.90 |
90.90 |
11,600.00 |
Kohat Cement |
56.30 |
-.50 |
57.30 |
55.65 |
147,300.00 |
Lucky Cement |
107.85 |
-.15 |
109.00 |
106.70 |
3,511,000.00 |
Maple Leaf Cement |
30.50 |
-.20 |
31.00 |
30.25 |
752,000.00 |
Mustehkam Cement |
148.00 |
-.50 |
148.00 |
148.00 |
.00 |
Pak.Slag |
5.15 |
-.35 |
5.15 |
5.10 |
2,000.00 |
Pakistan Cement |
14.30 |
.00 |
14.45 |
14.00 |
267,500.00 |
Pioneer Cement |
42.55 |
.00 |
43.00 |
41.90 |
102,300.00 |
Zeal Pak. |
6.20 |
.05 |
6.35 |
6.05 |
60,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
