| August 21, 2006 | Monday | Rajab 25, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
63.10 |
.10 |
63.50 |
62.50 |
250,400.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
25.10 |
1.15 |
25.10 |
24.10 |
526,500.00 |
P.T.C.L.A |
44.70 |
.00 |
45.20 |
44.50 |
6,648,000.00 |
Pak Datacom |
90.00 |
.00 |
.00 |
.00 |
.00 |
Southern Net |
4.60 |
-.05 |
4.60 |
4.30 |
11,500.00 |
Telecard |
12.90 |
.00 |
13.15 |
12.70 |
1,277,000.00 |
TRG Pakistan |
10.05 |
.05 |
10.10 |
10.00 |
265,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.05 |
-.40 |
10.55 |
10.00 |
338,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
