| August 21, 2006 | Monday | Rajab 25, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
107.00 |
-3.00 |
110.65 |
106.10 |
285,500.00 |
Bosicor Pak |
22.70 |
-.10 |
22.95 |
22.65 |
285,500.00 |
National Refiner |
317.85 |
-.15 |
322.00 |
316.00 |
137,200.00 |
Pak Refinery |
325.50 |
.50 |
326.00 |
319.10 |
15,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
