| August 21, 2006 | Monday | Rajab 25, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
353.80 |
3.95 |
358.85 |
348.65 |
528,800.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
361.00 |
.90 |
364.10 |
359.95 |
1,115,200.00 |
Shell Gas LPG |
257.70 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
615.00 |
.00 |
624.00 |
615.00 |
25,200.00 |
Sui North Gas |
96.50 |
.20 |
97.25 |
95.65 |
187,000.00 |
Sui South Gas |
28.95 |
-.05 |
29.35 |
28.75 |
425,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
