| August 21, 2006 | Monday | Rajab 25, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
167.45 |
4.50 |
168.90 |
161.20 |
3,066,100.00 |
American Life |
31.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
47.50 |
2.25 |
47.50 |
46.90 |
11,000.00 |
Atlas Insurance |
94.00 |
-1.00 |
94.50 |
94.00 |
1,000.00 |
Beema Pakistan |
3.10 |
-.05 |
3.15 |
3.10 |
138,500.00 |
Business Insurance |
2.50 |
-.30 |
2.50 |
2.50 |
1,000.00 |
Central Insuranc |
167.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
40.50 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
10.40 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
156.60 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assuran |
200.00 |
-8.00 |
200.00 |
200.00 |
200.00 |
Habib Insurance |
52.50 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
400.00 |
-8.00 |
404.90 |
400.00 |
300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
23.20 |
-.30 |
23.20 |
23.20 |
1,000.00 |
New Jub.Ins. |
74.50 |
.00 |
75.90 |
74.50 |
500.00 |
Pak Gen.Ins |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
121.15 |
.15 |
122.00 |
121.15 |
3,800.00 |
Premier Ins. |
26.60 |
.10 |
26.60 |
26.60 |
5,500.00 |
Progressive Ins. |
13.60 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
21.00 |
-.20 |
21.00 |
21.00 |
1,000.00 |
Shaheen Insuranc |
79.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
