Company

Close

Change

High

Low

Volume

DGKC-AUG

99.50

1.00

99.80

98.00

4,628.00

DSFL-AUG

13.65

.00

13.95

13.50

574.00

ENGRO-AUG

182.90

-.40

184.50

182.75

442.00

FFBL-AUG

27.45

-.10

27.85

27.35

903.00

HUBC-AUG

25.55

1.20

25.55

24.50

737.00

MCB-AUG

96.50

-1.50

97.60

96.50

71.00

NBP-AUG

233.45

.25

235.90

232.25

4,422.00

OGDC-AUG

137.25

-.60

138.20

137.10

1,820.00

POL-AUG

383.35

.85

387.25

380.50

8,130.00

PPL-AUG

255.80

-.40

258.40

254.90

2,982.00

PSO-AUG

361.10

.00

364.40

359.00

1,080.00

PTC-AUG

44.70

.00

45.25

44.50

2,323.00

SNGP-AUG

230.00

1.00

231.80

229.00

3,196.00

SSGC-AUG

28.80

-.40

29.35

28.75

151.00