| August 21, 2006 | Monday | Rajab 25, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
177.80 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
29.50 |
-.40 |
29.65 |
29.50 |
12,500.00 |
BoC (Pak) |
135.00 |
-1.00 |
136.00 |
134.00 |
6,100.00 |
Buxly Paints |
41.80 |
1.95 |
41.80 |
41.80 |
500.00 |
Clariant Pak |
182.00 |
.00 |
182.10 |
181.00 |
1,100.00 |
Colgate Palmoliv |
400.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.60 |
-.40 |
15.50 |
14.60 |
7,000.00 |
ICI Pakistan Lim |
126.55 |
-1.20 |
128.00 |
126.55 |
20,700.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.40 |
.05 |
4.45 |
4.35 |
82,000.00 |
Nimir Resins |
6.00 |
-.05 |
6.00 |
6.00 |
500.00 |
Pak Gum |
60.80 |
2.45 |
60.80 |
60.80 |
100.00 |
Pak.PTA Ltd. |
6.35 |
.05 |
6.35 |
6.20 |
811,000.00 |
Sardar Chemical |
5.30 |
.00 |
.00 |
.00 |
.00 |
Shafi Chemical |
4.05 |
.00 |
4.05 |
4.05 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
39.35 |
1.85 |
39.35 |
39.35 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
