| August 21, 2006 | Monday | Rajab 25, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.50 |
-.20 |
21.00 |
30.40 |
27,000.00 |
Attock Cement |
92.30 |
-1.70 |
93.85 |
92.30 |
3,000.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
69.70 |
.45 |
69.95 |
69.00 |
6,200.00 |
D.G.K.Cement |
99.20 |
8.00 |
99.70 |
97.75 |
9,603,400.00 |
Dadabhoy Cem. |
8.75 |
-.30 |
9.10 |
8.50 |
3,300.00 |
Dewan Cement |
16.75 |
-.05 |
16.95 |
16.65 |
409,000.00 |
Dewan Hattar Cem |
12.65 |
.05 |
13.00 |
12.30 |
91,000.00 |
Fauji Cement |
22.05 |
.10 |
22.30 |
21.70 |
2,096,500.00 |
Fecto Cement |
50.95 |
1.35 |
50.95 |
49.70 |
3,100.00 |
Gharibwal Cement |
13.50 |
.20 |
13.90 |
13.20 |
357,000.00 |
Javedan Cement |
93.00 |
1.00 |
93.00 |
87.40 |
26,800.00 |
Kohat Cement |
56.80 |
1.15 |
56.90 |
55.70 |
72,900.00 |
Lucky Cement |
108.00 |
1.90 |
108.50 |
105.70 |
4,782,500.00 |
Maple Leaf (Pref) |
7.50 |
.00 |
7.50 |
7.50 |
2,000.00 |
Maple Leaf Cemen |
30.70 |
.20 |
30.85 |
30.10 |
538,500.00 |
Mustehkam Cement |
148.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
14.30 |
.00 |
14.40 |
14.15 |
325,500.00 |
Pioneer Cement |
42.55 |
-.70 |
44.90 |
42.50 |
92,100.00 |
Zeal Pak. |
6.15 |
-.15 |
6.30 |
6.00 |
261,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
