| August 19, 2006 | Saturday | Rajab 23, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
147.00 |
.50 |
148.00 |
146.40 |
3,700.00 |
Ferozsons Lab. |
230.20 |
-2.80 |
233.00 |
230.20 |
2,500.00 |
GlaxoSmith |
195.00 |
-.05 |
196.00 |
193.00 |
7,300.00 |
Highnoon (Lab) |
43.10 |
.00 |
43.10 |
43.10 |
2,000.00 |
Otsuka Pak |
39.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
33.20 |
-.10 |
33.50 |
32.90 |
5,000.00 |
Wyeth Pak |
1,950.00 |
40.00 |
1,950.00 |
1,950.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
