| August 19, 2006 | Saturday | Rajab 23, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
43.75 |
1.25 |
43.90 |
42.50 |
4,300.00 |
Cherat Papersack |
60.00 |
.00 |
60.00 |
60.00 |
1,000.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
73.00 |
2.90 |
73.00 |
73.00 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
212.00 |
2.00 |
213.00 |
212.00 |
1,100.00 |
Pak Pap.Prod |
73.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
140.75 |
2.65 |
140.75 |
138.10 |
4,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
