| August 19, 2006 | Saturday | Rajab 23, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
128.70 |
-.30 |
128.70 |
127.00 |
6,100.00 |
Oil & Gas Dev. |
136.75 |
-.40 |
138.25 |
136.55 |
4,038,400.00 |
Pak Oilfields |
383.25 |
.30 |
386.95 |
380.00 |
966,390.00 |
Pak Petroleum |
255.45 |
-.80 |
258.10 |
254.50 |
4,105,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
